Week of 17 August 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 17 August 2026 | $53.86 | 6,545,988 | 1:1 | $53.98 | $54.00 | $53.08 |
| 18 August 2026 | $53.21 | 5,328,501 | 1:1 | $54.06 | $54.58 | $53.18 |
| 19 August 2026 | $53.55 | 7,017,625 | 1:1 | $53.70 | $54.19 | $53.06 |
| 20 August 2026 | $53.55 | 8,441,473 | 1:1 | $53.87 | $54.33 | $53.53 |
| 21 August 2026 | $53.87 | 7,094,409 | 1:1 | $54.00 | $54.15 | $53.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
